Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 0:30
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOMONT.LIBEREC - BAAEMONT (CS0008423653)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.05.99222,90222,90+4,990222,90222,90241,00217,00-9,950217,00241,00
19.05.99212,30212,300,0000,000,00241,00241,000,000241,00241,00
18.05.99212,30212,300,0000,000,00220,00241,00+9,540220,00242,00
17.05.99212,30212,300,0000,000,00220,00220,00+2,809 240220,00220,00
14.05.99212,30212,30+4,990212,30212,30214,00214,00+9,681 498214,00214,00
13.05.99202,20202,200,0000,000,00214,00195,10-1,710195,10214,00
12.05.99202,20202,20+4,980202,20202,20198,70198,50-0,100179,10198,70
11.05.99192,60192,600,0000,000,00198,70198,700,006 557198,70198,70
10.05.99192,60192,600,0000,000,00198,70198,70+5,741 987198,70198,70
07.05.99192,60192,600,0000,000,00198,70187,90-3,090187,90198,70
06.05.99192,60192,600,0000,000,00198,70193,90-2,410193,90198,70
05.05.99192,60192,600,0000,000,00220,00198,70-9,680198,70220,00
04.05.99192,60192,600,0000,000,00220,00220,000,000220,00220,00
03.05.99192,60192,600,0000,000,00238,00220,00+11,050220,00238,00
30.04.99192,60192,600,0000,000,00238,00198,10-5,6612 492198,10238,00
29.04.99192,60192,600,0000,000,00238,00210,00-4,541 003 082210,00238,00
28.04.99192,60192,600,0000,000,00240,00220,00+0,410220,00240,00
27.04.99192,60192,600,0000,000,00240,00219,10-0,400219,10240,00
26.04.99192,60192,600,0000,000,00220,00220,000,001 320220,00220,00
23.04.99192,60192,600,0000,000,00220,00220,000,000220,00220,00
22.04.99192,60192,600,0000,000,00220,00220,000,00999 900220,00220,00
21.04.99192,60192,600,0000,000,00220,00220,000,000220,00220,00
20.04.99192,60192,600,0000,000,00220,00220,000,000220,00220,00
19.04.99192,60192,600,0000,000,00220,00220,000,000220,00220,00
18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0024.05. 17:00|aktuální